Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 564.7 | 573.8 | 555.7 | 561.35 | 406.05 Thousand |
| 26 May, 2021 | 541.0 | 567.45 | 537.3 | 559.8 | 863.24 Thousand |
| 25 May, 2021 | 547.0 | 548.5 | 535.0 | 537.1 | 314.44 Thousand |
| 24 May, 2021 | 539.8 | 549.3 | 531.15 | 540.95 | 278.71 Thousand |
| 21 May, 2021 | 546.1 | 549.55 | 533.1 | 536.3 | 370.14 Thousand |
| 20 May, 2021 | 543.0 | 556.9 | 540.0 | 546.1 | 354.65 Thousand |
| 19 May, 2021 | 545.0 | 554.75 | 540.1 | 542.65 | 307.01 Thousand |
| 18 May, 2021 | 538.15 | 558.8 | 537.0 | 545.5 | 732.35 Thousand |
| 17 May, 2021 | 527.5 | 539.8 | 527.5 | 537.3 | 188.43 Thousand |
| 14 May, 2021 | 540.0 | 551.0 | 525.0 | 526.85 | 518.6 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL