Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 561.5 | 576.65 | 555.0 | 566.4 | 599.6 Thousand |
| 23 Jun, 2021 | 548.7 | 569.95 | 547.1 | 558.3 | 305.47 Thousand |
| 22 Jun, 2021 | 553.1 | 564.9 | 545.0 | 548.65 | 221.34 Thousand |
| 21 Jun, 2021 | 543.0 | 553.5 | 540.15 | 550.05 | 130.75 Thousand |
| 18 Jun, 2021 | 556.85 | 559.7 | 530.0 | 553.8 | 316.17 Thousand |
| 17 Jun, 2021 | 547.0 | 560.2 | 542.0 | 556.9 | 267.41 Thousand |
| 16 Jun, 2021 | 556.6 | 559.45 | 545.0 | 550.5 | 255.38 Thousand |
| 15 Jun, 2021 | 549.0 | 563.15 | 549.0 | 556.45 | 301.3 Thousand |
| 14 Jun, 2021 | 561.6 | 565.95 | 546.6 | 555.15 | 307.82 Thousand |
| 11 Jun, 2021 | 572.7 | 575.35 | 563.05 | 566.95 | 369.93 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL