Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 636.0 | 689.0 | 636.0 | 671.05 | 2.74 Million |
| 06 Oct, 2021 | 603.3 | 654.0 | 603.3 | 628.7 | 3.27 Million |
| 05 Oct, 2021 | 576.4 | 608.7 | 567.7 | 598.95 | 1.43 Million |
| 04 Oct, 2021 | 581.5 | 584.7 | 575.0 | 576.7 | 334.52 Thousand |
| 01 Oct, 2021 | 560.0 | 589.8 | 557.6 | 577.45 | 1.04 Million |
| 30 Sep, 2021 | 541.95 | 583.0 | 540.85 | 568.4 | 1.68 Million |
| 29 Sep, 2021 | 542.3 | 546.1 | 537.25 | 538.95 | 154.97 Thousand |
| 28 Sep, 2021 | 561.8 | 567.45 | 541.95 | 547.8 | 248.24 Thousand |
| 27 Sep, 2021 | 572.15 | 576.5 | 555.1 | 560.1 | 346.16 Thousand |
| 24 Sep, 2021 | 602.0 | 602.0 | 566.1 | 572.15 | 2.48 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL