Dilip Buildcon Limited (DBL)

INR 469.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 566.75 571.9 555.65 565.2 194.78 Thousand
22 Jul, 2021 569.95 578.8 563.0 563.9 244 Thousand
20 Jul, 2021 578.95 581.3 565.35 566.45 310.55 Thousand
19 Jul, 2021 569.95 583.75 569.0 577.95 427.79 Thousand
16 Jul, 2021 566.1 573.95 566.0 569.25 275.13 Thousand
15 Jul, 2021 550.0 570.0 550.0 563.25 1.11 Million
14 Jul, 2021 595.15 602.0 581.2 585.35 326.24 Thousand
13 Jul, 2021 611.0 616.15 600.0 602.4 283.93 Thousand
12 Jul, 2021 608.7 624.0 602.1 606.45 790.97 Thousand
09 Jul, 2021 603.5 612.0 595.45 606.3 375.34 Thousand