Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 619.6 | 619.7 | 596.0 | 598.6 | 349.33 Thousand |
| 04 Nov, 2021 | 610.0 | 618.8 | 607.15 | 614.05 | 58.55 Thousand |
| 03 Nov, 2021 | 621.95 | 627.85 | 596.0 | 604.6 | 377.36 Thousand |
| 02 Nov, 2021 | 597.0 | 624.7 | 585.0 | 619.95 | 439.5 Thousand |
| 01 Nov, 2021 | 603.8 | 609.9 | 595.1 | 597.4 | 210.61 Thousand |
| 29 Oct, 2021 | 604.0 | 617.0 | 591.1 | 600.55 | 215.46 Thousand |
| 28 Oct, 2021 | 627.35 | 628.7 | 598.25 | 607.45 | 339.69 Thousand |
| 27 Oct, 2021 | 636.0 | 641.0 | 621.25 | 624.8 | 177.56 Thousand |
| 26 Oct, 2021 | 639.9 | 646.0 | 628.0 | 633.1 | 156.39 Thousand |
| 25 Oct, 2021 | 647.2 | 659.9 | 621.0 | 636.1 | 403.11 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL