Dilip Buildcon Limited (DBL)

INR 469.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 582.0 586.7 535.05 542.05 1.81 Million
27 Apr, 2021 596.6 604.9 588.0 592.2 226.13 Thousand
26 Apr, 2021 601.9 606.3 587.25 594.55 247.92 Thousand
23 Apr, 2021 583.0 606.9 580.1 600.55 283.83 Thousand
22 Apr, 2021 585.1 606.8 575.0 584.9 256.04 Thousand
20 Apr, 2021 578.0 607.0 577.95 595.25 500.73 Thousand
19 Apr, 2021 578.0 586.85 551.15 578.1 231.73 Thousand
16 Apr, 2021 548.0 597.0 547.55 585.0 414.43 Thousand
15 Apr, 2021 545.0 556.9 534.45 547.6 170.06 Thousand
13 Apr, 2021 558.45 569.0 550.0 554.2 235.07 Thousand