Dilip Buildcon Limited (DBL)

INR 469.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 580.7 581.35 538.85 552.35 492.95 Thousand
24 Mar, 2021 590.2 596.65 570.0 577.05 395.37 Thousand
23 Mar, 2021 605.25 616.4 587.0 592.55 209.21 Thousand
22 Mar, 2021 604.0 614.65 593.5 603.6 255.53 Thousand
19 Mar, 2021 617.0 617.1 580.05 602.5 292.53 Thousand
18 Mar, 2021 624.55 658.0 601.55 613.4 492.01 Thousand
17 Mar, 2021 642.05 651.85 613.0 620.1 199.94 Thousand
16 Mar, 2021 642.5 658.0 632.1 638.45 134.11 Thousand
15 Mar, 2021 655.0 656.6 632.8 642.65 241.91 Thousand
12 Mar, 2021 642.05 673.95 642.0 653.6 268.03 Thousand