Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 652.3 | 658.05 | 640.05 | 645.65 | 153.68 Thousand |
| 09 Mar, 2021 | 666.6 | 671.0 | 641.2 | 646.95 | 209.28 Thousand |
| 08 Mar, 2021 | 676.5 | 701.3 | 655.5 | 660.55 | 402.88 Thousand |
| 05 Mar, 2021 | 699.35 | 713.6 | 653.45 | 669.45 | 919 Thousand |
| 04 Mar, 2021 | 651.0 | 719.9 | 611.1 | 703.5 | 1.95 Million |
| 03 Mar, 2021 | 675.0 | 687.5 | 652.5 | 655.45 | 317.67 Thousand |
| 02 Mar, 2021 | 702.9 | 710.8 | 660.0 | 672.6 | 532.81 Thousand |
| 01 Mar, 2021 | 685.0 | 707.3 | 685.0 | 697.85 | 399.16 Thousand |
| 26 Feb, 2021 | 660.0 | 698.0 | 645.0 | 679.45 | 724.45 Thousand |
| 25 Feb, 2021 | 649.8 | 674.0 | 648.25 | 667.1 | 359.32 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL