Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 494.0 | 496.95 | 479.0 | 485.35 | 254.62 Thousand |
| 09 Feb, 2021 | 505.4 | 519.4 | 482.5 | 490.85 | 339.08 Thousand |
| 08 Feb, 2021 | 498.65 | 517.45 | 496.05 | 502.15 | 448.45 Thousand |
| 05 Feb, 2021 | 482.1 | 498.9 | 464.1 | 492.5 | 326.65 Thousand |
| 04 Feb, 2021 | 492.0 | 497.6 | 475.1 | 480.05 | 934.42 Thousand |
| 03 Feb, 2021 | 462.0 | 494.0 | 455.8 | 487.4 | 792.05 Thousand |
| 02 Feb, 2021 | 445.0 | 464.0 | 441.1 | 460.15 | 787.74 Thousand |
| 01 Feb, 2021 | 424.1 | 449.8 | 422.9 | 440.6 | 1.24 Million |
| 29 Jan, 2021 | 425.0 | 431.05 | 420.0 | 422.9 | 71.47 Thousand |
| 28 Jan, 2021 | 408.05 | 432.25 | 408.05 | 424.7 | 279.39 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL