Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 544.0 554.0 538.45 546.35 408 Thousand
29 Apr, 2021 548.8 559.8 543.5 546.55 477.92 Thousand
28 Apr, 2021 582.0 586.7 535.05 542.05 1.81 Million
27 Apr, 2021 596.6 604.9 588.0 592.2 226.13 Thousand
26 Apr, 2021 601.9 606.3 587.25 594.55 247.92 Thousand
23 Apr, 2021 583.0 606.9 580.1 600.55 283.83 Thousand
22 Apr, 2021 585.1 606.8 575.0 584.9 256.04 Thousand
20 Apr, 2021 578.0 607.0 577.95 595.25 500.73 Thousand
19 Apr, 2021 578.0 586.85 551.15 578.1 231.73 Thousand
16 Apr, 2021 548.0 597.0 547.55 585.0 414.43 Thousand