Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 564.0 591.0 564.0 584.15 407.89 Thousand
26 Mar, 2021 562.2 568.95 551.25 560.0 312.43 Thousand
25 Mar, 2021 580.7 581.35 538.85 552.35 492.95 Thousand
24 Mar, 2021 590.2 596.65 570.0 577.05 395.37 Thousand
23 Mar, 2021 605.25 616.4 587.0 592.55 209.21 Thousand
22 Mar, 2021 604.0 614.65 593.5 603.6 255.53 Thousand
19 Mar, 2021 617.0 617.1 580.05 602.5 292.53 Thousand
18 Mar, 2021 624.55 658.0 601.55 613.4 492.01 Thousand
17 Mar, 2021 642.05 651.85 613.0 620.1 199.94 Thousand
16 Mar, 2021 642.5 658.0 632.1 638.45 134.11 Thousand