Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 655.0 | 656.6 | 632.8 | 642.65 | 241.91 Thousand |
| 12 Mar, 2021 | 642.05 | 673.95 | 642.0 | 653.6 | 268.03 Thousand |
| 10 Mar, 2021 | 652.3 | 658.05 | 640.05 | 645.65 | 153.68 Thousand |
| 09 Mar, 2021 | 666.6 | 671.0 | 641.2 | 646.95 | 209.28 Thousand |
| 08 Mar, 2021 | 676.5 | 701.3 | 655.5 | 660.55 | 402.88 Thousand |
| 05 Mar, 2021 | 699.35 | 713.6 | 653.45 | 669.45 | 919 Thousand |
| 04 Mar, 2021 | 651.0 | 719.9 | 611.1 | 703.5 | 1.95 Million |
| 03 Mar, 2021 | 675.0 | 687.5 | 652.5 | 655.45 | 317.67 Thousand |
| 02 Mar, 2021 | 702.9 | 710.8 | 660.0 | 672.6 | 532.81 Thousand |
| 01 Mar, 2021 | 685.0 | 707.3 | 685.0 | 697.85 | 399.16 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL