Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 527.5 | 539.8 | 527.5 | 537.3 | 188.43 Thousand |
| 14 May, 2021 | 540.0 | 551.0 | 525.0 | 526.85 | 518.6 Thousand |
| 12 May, 2021 | 539.95 | 544.5 | 533.0 | 534.7 | 312.29 Thousand |
| 11 May, 2021 | 534.0 | 545.0 | 531.9 | 540.4 | 196.88 Thousand |
| 10 May, 2021 | 531.2 | 541.8 | 531.2 | 535.5 | 150.87 Thousand |
| 07 May, 2021 | 538.9 | 548.0 | 529.0 | 531.2 | 392.44 Thousand |
| 06 May, 2021 | 536.3 | 536.3 | 526.2 | 532.9 | 135.27 Thousand |
| 05 May, 2021 | 537.95 | 537.95 | 523.75 | 532.2 | 153.49 Thousand |
| 04 May, 2021 | 546.0 | 546.05 | 525.5 | 537.2 | 408.18 Thousand |
| 03 May, 2021 | 541.0 | 544.65 | 533.25 | 541.2 | 226.5 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL