Dilip Buildcon Limited (DBL)
INR 475.0
(1.51%)
INR 475.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 408.05 | 432.25 | 408.05 | 424.7 | 279.39 Thousand |
| 27 Jan, 2021 | 409.0 | 426.7 | 406.0 | 418.9 | 248.97 Thousand |
| 25 Jan, 2021 | 418.4 | 421.25 | 402.55 | 412.1 | 131.1 Thousand |
| 22 Jan, 2021 | 423.0 | 424.1 | 413.0 | 415.05 | 124.94 Thousand |
| 21 Jan, 2021 | 425.25 | 434.85 | 420.0 | 421.15 | 183.82 Thousand |
| 20 Jan, 2021 | 422.0 | 429.2 | 419.3 | 425.0 | 143.92 Thousand |
| 19 Jan, 2021 | 418.6 | 425.0 | 418.0 | 420.05 | 244.85 Thousand |
| 18 Jan, 2021 | 423.55 | 426.7 | 413.05 | 415.35 | 144.67 Thousand |
| 15 Jan, 2021 | 423.0 | 430.0 | 423.0 | 426.65 | 157.65 Thousand |
| 14 Jan, 2021 | 422.0 | 430.0 | 422.0 | 427.1 | 149.88 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL