Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 635.0 | 655.0 | 629.7 | 644.0 | 334.86 Thousand |
| 23 Feb, 2021 | 630.9 | 643.7 | 625.0 | 630.1 | 505.64 Thousand |
| 22 Feb, 2021 | 595.0 | 629.4 | 585.0 | 622.95 | 927.83 Thousand |
| 19 Feb, 2021 | 567.55 | 589.1 | 561.3 | 583.45 | 377.34 Thousand |
| 18 Feb, 2021 | 556.0 | 577.95 | 556.0 | 566.0 | 314.68 Thousand |
| 17 Feb, 2021 | 554.1 | 567.45 | 550.05 | 561.25 | 373.47 Thousand |
| 16 Feb, 2021 | 557.0 | 563.25 | 537.05 | 554.8 | 1.14 Million |
| 15 Feb, 2021 | 533.4 | 564.95 | 530.7 | 556.3 | 661.99 Thousand |
| 12 Feb, 2021 | 538.95 | 547.0 | 518.0 | 523.2 | 334.21 Thousand |
| 11 Feb, 2021 | 484.0 | 542.8 | 483.85 | 536.1 | 1.21 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL