Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 565.65 | 573.55 | 560.2 | 561.85 | 186.67 Thousand |
| 26 Jul, 2021 | 565.25 | 581.8 | 556.1 | 561.15 | 252.21 Thousand |
| 23 Jul, 2021 | 566.75 | 571.9 | 555.65 | 565.2 | 194.78 Thousand |
| 22 Jul, 2021 | 569.95 | 578.8 | 563.0 | 563.9 | 244 Thousand |
| 20 Jul, 2021 | 578.95 | 581.3 | 565.35 | 566.45 | 310.55 Thousand |
| 19 Jul, 2021 | 569.95 | 583.75 | 569.0 | 577.95 | 427.79 Thousand |
| 16 Jul, 2021 | 566.1 | 573.95 | 566.0 | 569.25 | 275.13 Thousand |
| 15 Jul, 2021 | 550.0 | 570.0 | 550.0 | 563.25 | 1.11 Million |
| 14 Jul, 2021 | 595.15 | 602.0 | 581.2 | 585.35 | 326.24 Thousand |
| 13 Jul, 2021 | 611.0 | 616.15 | 600.0 | 602.4 | 283.93 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL