Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 577.0 | 577.0 | 542.25 | 558.45 | 323.81 Thousand |
| 09 Apr, 2021 | 579.0 | 592.0 | 572.0 | 582.6 | 241.72 Thousand |
| 08 Apr, 2021 | 574.9 | 584.95 | 572.0 | 574.95 | 177.82 Thousand |
| 07 Apr, 2021 | 568.8 | 584.0 | 568.8 | 571.9 | 217.67 Thousand |
| 06 Apr, 2021 | 579.55 | 584.75 | 565.2 | 568.75 | 180.69 Thousand |
| 05 Apr, 2021 | 594.7 | 594.7 | 568.0 | 573.9 | 169.55 Thousand |
| 01 Apr, 2021 | 582.9 | 603.95 | 580.0 | 595.0 | 168.4 Thousand |
| 31 Mar, 2021 | 587.0 | 595.0 | 572.15 | 580.0 | 257.43 Thousand |
| 30 Mar, 2021 | 564.0 | 591.0 | 564.0 | 584.15 | 407.89 Thousand |
| 26 Mar, 2021 | 562.2 | 568.95 | 551.25 | 560.0 | 312.43 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL