Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 524.95 | 528.0 | 521.0 | 524.3 | 238.06 Thousand |
| 03 Sep, 2021 | 515.7 | 528.0 | 512.45 | 521.2 | 405.25 Thousand |
| 02 Sep, 2021 | 508.5 | 518.7 | 507.0 | 514.55 | 208.55 Thousand |
| 01 Sep, 2021 | 508.5 | 523.4 | 501.0 | 509.95 | 308.81 Thousand |
| 31 Aug, 2021 | 517.0 | 519.0 | 504.3 | 508.5 | 161.5 Thousand |
| 30 Aug, 2021 | 521.0 | 524.35 | 511.9 | 517.95 | 152.92 Thousand |
| 27 Aug, 2021 | 513.0 | 521.0 | 509.0 | 516.8 | 112.63 Thousand |
| 26 Aug, 2021 | 514.0 | 516.8 | 506.25 | 514.75 | 138.09 Thousand |
| 25 Aug, 2021 | 501.15 | 515.0 | 501.15 | 511.75 | 194.31 Thousand |
| 24 Aug, 2021 | 490.5 | 508.35 | 486.45 | 502.9 | 233.23 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL