Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 478.8 | 485.4 | 465.0 | 468.05 | 406.37 Thousand |
| 20 Dec, 2021 | 490.1 | 495.0 | 447.2 | 464.55 | 1.01 Million |
| 17 Dec, 2021 | 513.4 | 513.65 | 491.1 | 495.2 | 286.62 Thousand |
| 16 Dec, 2021 | 532.95 | 537.75 | 510.0 | 512.25 | 311.75 Thousand |
| 15 Dec, 2021 | 538.95 | 541.8 | 526.5 | 530.8 | 108.18 Thousand |
| 14 Dec, 2021 | 544.0 | 548.05 | 535.0 | 536.65 | 116.6 Thousand |
| 13 Dec, 2021 | 567.85 | 569.5 | 546.15 | 548.35 | 180.77 Thousand |
| 10 Dec, 2021 | 563.0 | 568.75 | 558.45 | 561.75 | 89.53 Thousand |
| 09 Dec, 2021 | 565.1 | 573.0 | 554.0 | 566.95 | 259.68 Thousand |
| 08 Dec, 2021 | 570.0 | 595.0 | 552.0 | 562.55 | 608.51 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL