Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 225.0 229.95 222.6 224.75 163.58 Thousand
13 Dec, 2016 223.3 225.4 223.0 223.35 13.51 Thousand
12 Dec, 2016 227.0 227.0 222.05 223.4 26.08 Thousand
09 Dec, 2016 226.8 226.8 223.1 223.65 27.75 Thousand
08 Dec, 2016 233.25 233.9 222.05 223.45 123.91 Thousand
07 Dec, 2016 229.95 237.0 224.55 234.05 193.22 Thousand
06 Dec, 2016 225.0 229.0 222.25 223.5 103.3 Thousand
05 Dec, 2016 223.5 229.55 220.0 222.15 112.4 Thousand
02 Dec, 2016 237.95 239.5 221.0 224.55 853.42 Thousand
01 Dec, 2016 243.5 261.95 243.05 254.05 968.29 Thousand