Dilip Buildcon Limited (DBL)

INR 473.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 238.0 241.0 235.5 236.65 152.34 Thousand
23 Aug, 2016 238.0 244.95 237.55 238.7 255.76 Thousand
22 Aug, 2016 246.0 247.95 237.0 238.65 230.81 Thousand
19 Aug, 2016 248.0 249.9 243.5 245.85 794.49 Thousand
18 Aug, 2016 240.0 245.4 236.0 242.05 551.42 Thousand
17 Aug, 2016 242.6 244.8 226.05 241.75 1.12 Million
16 Aug, 2016 242.0 248.9 241.95 244.6 902.39 Thousand
12 Aug, 2016 255.95 259.0 243.9 244.2 3.38 Million
11 Aug, 2016 240.0 254.8 240.0 251.75 26.93 Million