Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 231.0 246.0 230.0 243.15 511.49 Thousand
29 Nov, 2016 231.0 232.9 229.0 230.35 51.64 Thousand
28 Nov, 2016 228.6 232.8 228.35 231.0 69.51 Thousand
25 Nov, 2016 223.85 229.25 223.85 228.3 124.15 Thousand
24 Nov, 2016 216.0 223.8 216.0 222.75 167.8 Thousand
23 Nov, 2016 209.1 217.9 209.1 217.6 45.47 Thousand
22 Nov, 2016 205.0 211.75 204.0 210.4 138.08 Thousand
21 Nov, 2016 210.5 214.0 202.0 204.65 207.6 Thousand
18 Nov, 2016 206.75 212.5 200.2 206.95 127.11 Thousand
17 Nov, 2016 204.25 205.0 199.0 201.1 684.15 Thousand