Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 202.25 207.0 200.0 204.15 160.36 Thousand
15 Nov, 2016 204.05 208.2 191.2 199.65 215.85 Thousand
11 Nov, 2016 212.85 219.9 204.7 206.85 158.35 Thousand
10 Nov, 2016 212.85 221.9 212.8 218.1 145.41 Thousand
09 Nov, 2016 177.9 214.0 177.9 210.45 200.17 Thousand
08 Nov, 2016 217.25 225.75 217.25 222.35 61.06 Thousand
07 Nov, 2016 220.5 222.2 217.15 219.25 64.89 Thousand
04 Nov, 2016 213.2 222.0 213.2 218.8 193.65 Thousand
03 Nov, 2016 222.0 225.25 205.55 214.65 356.69 Thousand
02 Nov, 2016 225.0 229.0 219.0 220.6 275.11 Thousand