Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 227.0 | 230.0 | 226.0 | 227.55 | 55.19 Thousand |
| 14 Oct, 2016 | 227.8 | 231.9 | 226.5 | 227.3 | 52.72 Thousand |
| 13 Oct, 2016 | 234.9 | 234.9 | 224.95 | 227.3 | 75.9 Thousand |
| 10 Oct, 2016 | 234.9 | 239.9 | 232.6 | 234.0 | 89.52 Thousand |
| 07 Oct, 2016 | 235.6 | 240.3 | 233.05 | 234.4 | 79.28 Thousand |
| 06 Oct, 2016 | 239.9 | 244.95 | 234.1 | 235.25 | 66.77 Thousand |
| 05 Oct, 2016 | 238.9 | 243.7 | 238.0 | 239.45 | 114.26 Thousand |
| 04 Oct, 2016 | 240.0 | 242.65 | 236.45 | 237.9 | 59.6 Thousand |
| 03 Oct, 2016 | 234.4 | 246.0 | 234.4 | 240.1 | 211.7 Thousand |
| 30 Sep, 2016 | 226.0 | 236.45 | 223.05 | 234.1 | 264.29 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL