Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 221.7 229.85 218.0 225.9 415.86 Thousand
29 Aug, 2016 227.0 228.0 215.55 219.65 381.76 Thousand
26 Aug, 2016 233.5 233.95 224.3 227.5 301.53 Thousand
25 Aug, 2016 237.2 237.75 230.55 233.3 160.55 Thousand
24 Aug, 2016 238.0 241.0 235.5 236.65 152.34 Thousand
23 Aug, 2016 238.0 244.95 237.55 238.7 255.76 Thousand
22 Aug, 2016 246.0 247.95 237.0 238.65 230.81 Thousand
19 Aug, 2016 248.0 249.9 243.5 245.85 794.49 Thousand
18 Aug, 2016 240.0 245.4 236.0 242.05 551.42 Thousand
17 Aug, 2016 242.6 244.8 226.05 241.75 1.12 Million