Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 230.4 | 241.0 | 227.95 | 235.05 | 308.93 Thousand |
| 14 Sep, 2016 | 227.0 | 234.0 | 227.0 | 230.05 | 151.17 Thousand |
| 12 Sep, 2016 | 227.0 | 233.0 | 220.55 | 228.95 | 465.56 Thousand |
| 09 Sep, 2016 | 235.3 | 236.6 | 229.45 | 230.2 | 756.32 Thousand |
| 08 Sep, 2016 | 236.0 | 238.9 | 235.1 | 236.55 | 96.12 Thousand |
| 07 Sep, 2016 | 239.25 | 240.95 | 234.0 | 235.2 | 219.1 Thousand |
| 06 Sep, 2016 | 239.55 | 241.4 | 234.65 | 235.85 | 128.05 Thousand |
| 02 Sep, 2016 | 240.45 | 244.95 | 237.3 | 238.85 | 230.59 Thousand |
| 01 Sep, 2016 | 235.2 | 244.9 | 235.2 | 239.1 | 514.04 Thousand |
| 31 Aug, 2016 | 226.0 | 248.75 | 224.0 | 237.2 | 1.11 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL