Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 228.95 252.25 228.95 242.65 471.55 Thousand
10 Jan, 2017 226.1 229.95 226.1 227.95 28.71 Thousand
09 Jan, 2017 229.05 232.0 223.85 226.65 46.76 Thousand
06 Jan, 2017 228.65 232.95 228.5 229.55 36.64 Thousand
05 Jan, 2017 228.55 233.5 228.55 232.05 58.95 Thousand
04 Jan, 2017 226.05 233.8 226.05 228.25 78 Thousand
03 Jan, 2017 229.0 229.95 227.0 228.9 35.3 Thousand
02 Jan, 2017 225.5 229.5 225.5 228.25 36.3 Thousand
30 Dec, 2016 222.0 232.75 222.0 229.3 163.29 Thousand
29 Dec, 2016 223.5 227.0 222.0 222.85 49.27 Thousand