Dilip Buildcon Limited (DBL)
INR 467.4
(-1.16%)
INR 467.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 246.0 | 248.7 | 235.1 | 236.5 | 549.69 Thousand |
| 23 Sep, 2016 | 236.0 | 240.0 | 233.55 | 235.5 | 64.83 Thousand |
| 22 Sep, 2016 | 236.3 | 239.9 | 236.0 | 238.5 | 83.96 Thousand |
| 21 Sep, 2016 | 235.95 | 241.25 | 233.15 | 234.2 | 64.88 Thousand |
| 20 Sep, 2016 | 237.5 | 239.7 | 235.1 | 237.05 | 123.56 Thousand |
| 19 Sep, 2016 | 245.0 | 247.7 | 237.5 | 239.75 | 139.99 Thousand |
| 16 Sep, 2016 | 238.0 | 254.4 | 236.8 | 245.15 | 872.55 Thousand |
| 15 Sep, 2016 | 230.4 | 241.0 | 227.95 | 235.05 | 308.93 Thousand |
| 14 Sep, 2016 | 227.0 | 234.0 | 227.0 | 230.05 | 151.17 Thousand |
| 12 Sep, 2016 | 227.0 | 233.0 | 220.55 | 228.95 | 465.56 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL