Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 238.15 240.9 237.0 238.4 57.05 Thousand
24 Jan, 2017 240.8 242.0 236.0 237.15 71.74 Thousand
23 Jan, 2017 241.0 242.4 236.2 238.9 66.64 Thousand
20 Jan, 2017 239.7 244.7 235.5 236.1 37.86 Thousand
19 Jan, 2017 242.0 242.35 239.0 240.15 20.41 Thousand
18 Jan, 2017 242.0 243.55 238.0 240.65 24.39 Thousand
17 Jan, 2017 242.3 244.75 240.0 241.95 27.39 Thousand
16 Jan, 2017 239.2 246.95 239.15 242.45 39.62 Thousand
13 Jan, 2017 243.3 244.95 236.0 243.5 53.7 Thousand
12 Jan, 2017 242.0 244.9 236.65 242.45 90.49 Thousand