Dilip Buildcon Limited (DBL)
INR 473.7
(2.22%)
INR 473.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 237.1 | 237.1 | 217.55 | 224.45 | 209.62 Thousand |
| 28 Oct, 2016 | 238.8 | 242.65 | 235.6 | 238.15 | 137.11 Thousand |
| 27 Oct, 2016 | 234.95 | 239.0 | 234.0 | 235.4 | 272.26 Thousand |
| 26 Oct, 2016 | 232.0 | 243.4 | 228.55 | 235.55 | 229.39 Thousand |
| 25 Oct, 2016 | 227.7 | 234.4 | 227.55 | 231.95 | 98.44 Thousand |
| 24 Oct, 2016 | 228.55 | 231.0 | 227.0 | 228.55 | 88.11 Thousand |
| 21 Oct, 2016 | 231.45 | 232.7 | 225.55 | 226.15 | 169.65 Thousand |
| 20 Oct, 2016 | 230.35 | 233.35 | 229.0 | 231.1 | 28.44 Thousand |
| 19 Oct, 2016 | 232.95 | 235.05 | 229.0 | 229.7 | 49.17 Thousand |
| 18 Oct, 2016 | 228.8 | 234.0 | 228.0 | 233.0 | 77.1 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL