Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 283.1 287.85 283.0 286.1 59.84 Thousand
22 Feb, 2017 288.0 294.95 282.55 283.8 94.72 Thousand
21 Feb, 2017 292.0 294.7 285.1 287.0 101.31 Thousand
20 Feb, 2017 280.7 294.0 276.3 291.8 602.02 Thousand
17 Feb, 2017 270.0 275.9 265.0 274.2 149.89 Thousand
16 Feb, 2017 259.0 266.75 255.0 262.1 82.63 Thousand
15 Feb, 2017 266.05 267.8 258.75 261.3 53.78 Thousand
14 Feb, 2017 270.5 272.6 265.6 266.6 72.39 Thousand
13 Feb, 2017 275.9 275.9 261.7 270.6 178.8 Thousand
10 Feb, 2017 280.0 281.4 267.55 273.35 195.05 Thousand