Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 323.7 | 328.0 | 315.0 | 319.3 | 90.9 Thousand |
| 09 Mar, 2017 | 318.0 | 331.6 | 254.05 | 319.2 | 667.18 Thousand |
| 08 Mar, 2017 | 322.0 | 325.95 | 310.95 | 315.8 | 263.05 Thousand |
| 07 Mar, 2017 | 312.4 | 320.25 | 311.5 | 319.25 | 101.49 Thousand |
| 06 Mar, 2017 | 322.95 | 328.05 | 303.35 | 308.1 | 105.24 Thousand |
| 03 Mar, 2017 | 324.9 | 329.25 | 316.45 | 319.05 | 86.48 Thousand |
| 02 Mar, 2017 | 330.5 | 340.0 | 319.25 | 324.05 | 271.56 Thousand |
| 01 Mar, 2017 | 308.7 | 334.0 | 307.45 | 328.1 | 694.73 Thousand |
| 28 Feb, 2017 | 300.55 | 311.9 | 300.45 | 306.65 | 349.78 Thousand |
| 27 Feb, 2017 | 286.5 | 303.0 | 286.0 | 299.25 | 246.76 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL