Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 366.0 367.5 361.65 364.6 137.51 Thousand
10 Apr, 2017 358.65 366.5 357.2 361.8 309.8 Thousand
07 Apr, 2017 358.4 367.0 353.0 355.3 180.34 Thousand
06 Apr, 2017 358.9 364.85 354.8 358.25 154.83 Thousand
05 Apr, 2017 369.7 369.95 358.1 359.5 199.62 Thousand
03 Apr, 2017 350.25 373.65 348.05 366.65 261.17 Thousand
31 Mar, 2017 356.0 358.65 347.5 349.75 147 Thousand
30 Mar, 2017 347.9 358.9 347.0 352.65 196.07 Thousand
29 Mar, 2017 343.95 348.8 340.55 341.55 67.67 Thousand
28 Mar, 2017 345.7 353.15 340.05 341.95 93.55 Thousand