Dilip Buildcon Limited (DBL)

INR 474.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 243.3 244.95 236.0 243.5 53.7 Thousand
12 Jan, 2017 242.0 244.9 236.65 242.45 90.49 Thousand
11 Jan, 2017 228.95 252.25 228.95 242.65 471.55 Thousand
10 Jan, 2017 226.1 229.95 226.1 227.95 28.71 Thousand
09 Jan, 2017 229.05 232.0 223.85 226.65 46.76 Thousand
06 Jan, 2017 228.65 232.95 228.5 229.55 36.64 Thousand
05 Jan, 2017 228.55 233.5 228.55 232.05 58.95 Thousand
04 Jan, 2017 226.05 233.8 226.05 228.25 78 Thousand
03 Jan, 2017 229.0 229.95 227.0 228.9 35.3 Thousand
02 Jan, 2017 225.5 229.5 225.5 228.25 36.3 Thousand