Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 470.0 | 473.7 | 467.0 | 467.95 | 165.02 Thousand |
| 10 May, 2017 | 474.9 | 476.0 | 465.0 | 468.8 | 164.46 Thousand |
| 09 May, 2017 | 482.0 | 482.0 | 470.55 | 472.15 | 207.27 Thousand |
| 08 May, 2017 | 463.65 | 484.9 | 463.0 | 478.65 | 436.34 Thousand |
| 05 May, 2017 | 431.75 | 474.9 | 429.1 | 459.7 | 1.02 Million |
| 04 May, 2017 | 420.9 | 430.9 | 420.6 | 427.25 | 208.27 Thousand |
| 03 May, 2017 | 423.2 | 425.0 | 419.5 | 420.45 | 61.6 Thousand |
| 02 May, 2017 | 424.2 | 426.8 | 421.25 | 422.1 | 120.84 Thousand |
| 28 Apr, 2017 | 421.0 | 427.0 | 419.5 | 422.5 | 56.13 Thousand |
| 27 Apr, 2017 | 428.8 | 432.8 | 419.75 | 420.9 | 103.41 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL