Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 438.6 438.6 414.85 428.1 340.58 Thousand
25 Apr, 2017 439.75 443.5 432.05 433.9 151.53 Thousand
24 Apr, 2017 427.3 441.0 427.3 434.75 686.24 Thousand
21 Apr, 2017 407.85 419.5 402.95 410.85 337.7 Thousand
20 Apr, 2017 404.6 408.9 391.05 405.3 126.73 Thousand
19 Apr, 2017 392.6 408.0 381.5 403.25 242.69 Thousand
18 Apr, 2017 402.0 404.35 386.05 392.75 247.35 Thousand
17 Apr, 2017 375.0 412.35 367.0 400.35 940.24 Thousand
13 Apr, 2017 370.6 374.65 366.0 371.25 419.45 Thousand
12 Apr, 2017 364.6 378.4 359.4 370.25 387.47 Thousand