Dilip Buildcon Limited (DBL)

INR 474.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 222.0 232.75 222.0 229.3 163.29 Thousand
29 Dec, 2016 223.5 227.0 222.0 222.85 49.27 Thousand
28 Dec, 2016 222.2 224.9 221.75 222.6 27.32 Thousand
27 Dec, 2016 219.25 223.5 218.75 221.65 62.89 Thousand
26 Dec, 2016 220.25 220.6 216.55 218.45 27.21 Thousand
23 Dec, 2016 219.2 223.15 219.0 220.8 17.2 Thousand
22 Dec, 2016 221.65 223.7 219.0 220.4 71.34 Thousand
21 Dec, 2016 223.1 225.7 221.1 222.25 33.17 Thousand
20 Dec, 2016 222.1 226.8 222.0 222.7 39.62 Thousand
19 Dec, 2016 223.8 224.9 221.0 221.65 38.21 Thousand