Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 349.75 350.3 340.65 343.1 77.25 Thousand
24 Mar, 2017 358.45 358.9 346.1 348.95 192.66 Thousand
23 Mar, 2017 355.0 364.9 350.0 353.55 427.02 Thousand
22 Mar, 2017 355.6 356.0 347.25 348.9 88.39 Thousand
21 Mar, 2017 362.85 366.1 356.0 357.6 137.09 Thousand
20 Mar, 2017 346.85 363.5 346.85 359.7 289.23 Thousand
17 Mar, 2017 342.95 347.5 335.1 345.25 133.64 Thousand
16 Mar, 2017 336.8 346.9 336.8 343.45 223.06 Thousand
15 Mar, 2017 322.6 338.1 322.6 335.05 200.71 Thousand
14 Mar, 2017 332.85 333.0 320.3 322.5 68.06 Thousand