Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 431.0 | 445.0 | 431.0 | 440.75 | 278.28 Thousand |
| 24 May, 2017 | 436.25 | 446.5 | 422.0 | 426.9 | 199.04 Thousand |
| 23 May, 2017 | 451.5 | 460.0 | 431.1 | 435.0 | 324.6 Thousand |
| 22 May, 2017 | 481.0 | 485.0 | 446.2 | 452.05 | 289.45 Thousand |
| 19 May, 2017 | 508.0 | 508.4 | 472.25 | 474.65 | 396.88 Thousand |
| 18 May, 2017 | 512.0 | 529.7 | 497.05 | 500.9 | 1.26 Million |
| 17 May, 2017 | 474.5 | 497.25 | 474.0 | 492.55 | 485.5 Thousand |
| 16 May, 2017 | 462.0 | 477.6 | 462.0 | 474.5 | 164.94 Thousand |
| 15 May, 2017 | 450.0 | 485.55 | 449.95 | 469.2 | 441.65 Thousand |
| 12 May, 2017 | 460.0 | 467.0 | 444.5 | 447.35 | 251.3 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL