Dilip Buildcon Limited (DBL)

INR 479.15

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 240.0 244.0 235.0 238.1 57.58 Thousand
30 Jan, 2017 242.8 244.15 240.6 242.05 64.15 Thousand
27 Jan, 2017 247.0 248.0 241.1 242.95 186.53 Thousand
25 Jan, 2017 238.15 240.9 237.0 238.4 57.05 Thousand
24 Jan, 2017 240.8 242.0 236.0 237.15 71.74 Thousand
23 Jan, 2017 241.0 242.4 236.2 238.9 66.64 Thousand
20 Jan, 2017 239.7 244.7 235.5 236.1 37.86 Thousand
19 Jan, 2017 242.0 242.35 239.0 240.15 20.41 Thousand
18 Jan, 2017 242.0 243.55 238.0 240.65 24.39 Thousand
17 Jan, 2017 242.3 244.75 240.0 241.95 27.39 Thousand