Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 440.7 | 444.8 | 439.0 | 442.8 | 117.15 Thousand |
| 07 Jun, 2017 | 438.5 | 444.8 | 435.5 | 438.6 | 158.45 Thousand |
| 06 Jun, 2017 | 431.8 | 457.9 | 426.95 | 435.3 | 1.25 Million |
| 05 Jun, 2017 | 435.7 | 438.75 | 428.5 | 429.7 | 108.46 Thousand |
| 02 Jun, 2017 | 437.0 | 437.85 | 431.0 | 433.15 | 91.46 Thousand |
| 01 Jun, 2017 | 441.4 | 448.7 | 431.0 | 432.8 | 120.52 Thousand |
| 31 May, 2017 | 446.85 | 448.15 | 428.5 | 441.0 | 262.68 Thousand |
| 30 May, 2017 | 441.95 | 445.95 | 431.4 | 442.8 | 76.62 Thousand |
| 29 May, 2017 | 443.0 | 453.35 | 433.5 | 438.85 | 200.17 Thousand |
| 26 May, 2017 | 443.9 | 451.75 | 437.55 | 440.3 | 209.28 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL