Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 270.5 | 272.6 | 265.6 | 266.6 | 72.39 Thousand |
| 13 Feb, 2017 | 275.9 | 275.9 | 261.7 | 270.6 | 178.8 Thousand |
| 10 Feb, 2017 | 280.0 | 281.4 | 267.55 | 273.35 | 195.05 Thousand |
| 09 Feb, 2017 | 284.0 | 293.5 | 274.5 | 278.9 | 689.22 Thousand |
| 08 Feb, 2017 | 263.75 | 287.4 | 260.6 | 283.65 | 2.22 Million |
| 07 Feb, 2017 | 266.8 | 271.0 | 256.95 | 263.55 | 376.15 Thousand |
| 06 Feb, 2017 | 248.25 | 269.3 | 248.05 | 267.45 | 367.76 Thousand |
| 03 Feb, 2017 | 246.1 | 252.95 | 246.1 | 247.7 | 59.65 Thousand |
| 02 Feb, 2017 | 243.5 | 253.35 | 241.1 | 249.45 | 141.43 Thousand |
| 01 Feb, 2017 | 238.1 | 244.5 | 235.0 | 243.65 | 94.37 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL