Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 453.6 | 494.25 | 448.65 | 476.8 | 820.41 Thousand |
| 06 Jul, 2017 | 461.0 | 461.95 | 452.05 | 453.95 | 145.62 Thousand |
| 05 Jul, 2017 | 465.7 | 469.85 | 456.5 | 458.35 | 108.8 Thousand |
| 04 Jul, 2017 | 474.0 | 475.0 | 460.0 | 463.15 | 145.67 Thousand |
| 03 Jul, 2017 | 457.7 | 476.75 | 455.0 | 471.4 | 543.18 Thousand |
| 30 Jun, 2017 | 433.2 | 450.0 | 431.25 | 447.5 | 571.97 Thousand |
| 29 Jun, 2017 | 425.0 | 442.5 | 425.0 | 439.4 | 205.62 Thousand |
| 28 Jun, 2017 | 412.8 | 429.05 | 407.25 | 421.75 | 893.3 Thousand |
| 27 Jun, 2017 | 430.8 | 430.8 | 405.95 | 409.9 | 722.36 Thousand |
| 23 Jun, 2017 | 435.7 | 438.5 | 427.0 | 427.8 | 132.54 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL