Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 336.8 | 346.9 | 336.8 | 343.45 | 223.06 Thousand |
| 15 Mar, 2017 | 322.6 | 338.1 | 322.6 | 335.05 | 200.71 Thousand |
| 14 Mar, 2017 | 332.85 | 333.0 | 320.3 | 322.5 | 68.06 Thousand |
| 10 Mar, 2017 | 323.7 | 328.0 | 315.0 | 319.3 | 90.9 Thousand |
| 09 Mar, 2017 | 318.0 | 331.6 | 254.05 | 319.2 | 667.18 Thousand |
| 08 Mar, 2017 | 322.0 | 325.95 | 310.95 | 315.8 | 263.05 Thousand |
| 07 Mar, 2017 | 312.4 | 320.25 | 311.5 | 319.25 | 101.49 Thousand |
| 06 Mar, 2017 | 322.95 | 328.05 | 303.35 | 308.1 | 105.24 Thousand |
| 03 Mar, 2017 | 324.9 | 329.25 | 316.45 | 319.05 | 86.48 Thousand |
| 02 Mar, 2017 | 330.5 | 340.0 | 319.25 | 324.05 | 271.56 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL