Dilip Buildcon Limited (DBL)

INR 479.15

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 375.0 412.35 367.0 400.35 940.24 Thousand
13 Apr, 2017 370.6 374.65 366.0 371.25 419.45 Thousand
12 Apr, 2017 364.6 378.4 359.4 370.25 387.47 Thousand
11 Apr, 2017 366.0 367.5 361.65 364.6 137.51 Thousand
10 Apr, 2017 358.65 366.5 357.2 361.8 309.8 Thousand
07 Apr, 2017 358.4 367.0 353.0 355.3 180.34 Thousand
06 Apr, 2017 358.9 364.85 354.8 358.25 154.83 Thousand
05 Apr, 2017 369.7 369.95 358.1 359.5 199.62 Thousand
03 Apr, 2017 350.25 373.65 348.05 366.65 261.17 Thousand
31 Mar, 2017 356.0 358.65 347.5 349.75 147 Thousand