Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 519.4 | 526.0 | 514.0 | 516.7 | 367.6 Thousand |
| 20 Jul, 2017 | 523.55 | 525.3 | 514.0 | 516.65 | 212.69 Thousand |
| 19 Jul, 2017 | 519.4 | 535.0 | 519.4 | 525.2 | 447.57 Thousand |
| 18 Jul, 2017 | 536.8 | 536.8 | 510.1 | 518.45 | 268.41 Thousand |
| 17 Jul, 2017 | 538.0 | 546.0 | 532.1 | 540.2 | 272.7 Thousand |
| 14 Jul, 2017 | 547.0 | 548.8 | 499.1 | 543.35 | 784.93 Thousand |
| 13 Jul, 2017 | 529.0 | 549.65 | 526.0 | 544.75 | 795.27 Thousand |
| 12 Jul, 2017 | 498.95 | 527.5 | 492.0 | 521.75 | 752.12 Thousand |
| 11 Jul, 2017 | 490.0 | 507.25 | 488.15 | 496.85 | 616.46 Thousand |
| 10 Jul, 2017 | 479.0 | 492.95 | 476.1 | 488.7 | 81.55 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL