Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 347.9 | 358.9 | 347.0 | 352.65 | 196.07 Thousand |
| 29 Mar, 2017 | 343.95 | 348.8 | 340.55 | 341.55 | 67.67 Thousand |
| 28 Mar, 2017 | 345.7 | 353.15 | 340.05 | 341.95 | 93.55 Thousand |
| 27 Mar, 2017 | 349.75 | 350.3 | 340.65 | 343.1 | 77.25 Thousand |
| 24 Mar, 2017 | 358.45 | 358.9 | 346.1 | 348.95 | 192.66 Thousand |
| 23 Mar, 2017 | 355.0 | 364.9 | 350.0 | 353.55 | 427.02 Thousand |
| 22 Mar, 2017 | 355.6 | 356.0 | 347.25 | 348.9 | 88.39 Thousand |
| 21 Mar, 2017 | 362.85 | 366.1 | 356.0 | 357.6 | 137.09 Thousand |
| 20 Mar, 2017 | 346.85 | 363.5 | 346.85 | 359.7 | 289.23 Thousand |
| 17 Mar, 2017 | 342.95 | 347.5 | 335.1 | 345.25 | 133.64 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL