Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 424.2 | 426.8 | 421.25 | 422.1 | 120.84 Thousand |
| 28 Apr, 2017 | 421.0 | 427.0 | 419.5 | 422.5 | 56.13 Thousand |
| 27 Apr, 2017 | 428.8 | 432.8 | 419.75 | 420.9 | 103.41 Thousand |
| 26 Apr, 2017 | 438.6 | 438.6 | 414.85 | 428.1 | 340.58 Thousand |
| 25 Apr, 2017 | 439.75 | 443.5 | 432.05 | 433.9 | 151.53 Thousand |
| 24 Apr, 2017 | 427.3 | 441.0 | 427.3 | 434.75 | 686.24 Thousand |
| 21 Apr, 2017 | 407.85 | 419.5 | 402.95 | 410.85 | 337.7 Thousand |
| 20 Apr, 2017 | 404.6 | 408.9 | 391.05 | 405.3 | 126.73 Thousand |
| 19 Apr, 2017 | 392.6 | 408.0 | 381.5 | 403.25 | 242.69 Thousand |
| 18 Apr, 2017 | 402.0 | 404.35 | 386.05 | 392.75 | 247.35 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL