Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 606.7 | 620.6 | 606.0 | 616.55 | 296.11 Thousand |
| 18 Sep, 2017 | 595.95 | 611.95 | 595.95 | 604.15 | 286.33 Thousand |
| 15 Sep, 2017 | 600.0 | 600.0 | 587.0 | 591.7 | 190.71 Thousand |
| 14 Sep, 2017 | 604.4 | 612.5 | 596.1 | 602.05 | 143.85 Thousand |
| 13 Sep, 2017 | 609.7 | 617.9 | 595.0 | 600.05 | 211.77 Thousand |
| 12 Sep, 2017 | 616.7 | 618.4 | 601.0 | 608.2 | 235.67 Thousand |
| 11 Sep, 2017 | 600.8 | 619.9 | 600.0 | 612.25 | 636.77 Thousand |
| 08 Sep, 2017 | 572.0 | 597.0 | 571.95 | 593.65 | 513.82 Thousand |
| 07 Sep, 2017 | 580.0 | 581.4 | 566.0 | 568.85 | 229.36 Thousand |
| 06 Sep, 2017 | 573.7 | 584.15 | 571.0 | 574.6 | 189.67 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL