Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 412.8 | 429.05 | 407.25 | 421.75 | 893.3 Thousand |
| 27 Jun, 2017 | 430.8 | 430.8 | 405.95 | 409.9 | 722.36 Thousand |
| 23 Jun, 2017 | 435.7 | 438.5 | 427.0 | 427.8 | 132.54 Thousand |
| 22 Jun, 2017 | 443.0 | 448.75 | 429.5 | 435.3 | 79.13 Thousand |
| 21 Jun, 2017 | 445.75 | 447.2 | 442.05 | 443.0 | 64.66 Thousand |
| 20 Jun, 2017 | 445.0 | 452.0 | 442.55 | 445.75 | 124.2 Thousand |
| 19 Jun, 2017 | 445.1 | 451.8 | 441.6 | 442.55 | 127.11 Thousand |
| 16 Jun, 2017 | 449.8 | 455.5 | 442.35 | 444.5 | 110.37 Thousand |
| 15 Jun, 2017 | 445.6 | 461.8 | 444.25 | 449.8 | 376.57 Thousand |
| 14 Jun, 2017 | 448.1 | 451.8 | 445.5 | 448.25 | 98.13 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL