Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 795.0 | 796.55 | 765.0 | 769.0 | 349.58 Thousand |
| 17 Oct, 2017 | 748.7 | 816.9 | 730.5 | 798.7 | 964.42 Thousand |
| 16 Oct, 2017 | 719.8 | 762.5 | 711.05 | 744.4 | 627.39 Thousand |
| 13 Oct, 2017 | 725.0 | 737.1 | 714.0 | 716.65 | 259.73 Thousand |
| 12 Oct, 2017 | 709.8 | 739.0 | 684.45 | 722.4 | 405.48 Thousand |
| 11 Oct, 2017 | 699.9 | 718.9 | 685.05 | 699.1 | 432.94 Thousand |
| 10 Oct, 2017 | 692.55 | 704.5 | 691.5 | 694.65 | 225.97 Thousand |
| 09 Oct, 2017 | 681.9 | 705.95 | 674.5 | 689.2 | 507.14 Thousand |
| 06 Oct, 2017 | 685.0 | 694.75 | 668.5 | 679.6 | 391.06 Thousand |
| 05 Oct, 2017 | 633.0 | 694.0 | 630.05 | 681.3 | 1.34 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL