Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 498.95 | 527.5 | 492.0 | 521.75 | 752.12 Thousand |
| 11 Jul, 2017 | 490.0 | 507.25 | 488.15 | 496.85 | 616.46 Thousand |
| 10 Jul, 2017 | 479.0 | 492.95 | 476.1 | 488.7 | 81.55 Thousand |
| 07 Jul, 2017 | 453.6 | 494.25 | 448.65 | 476.8 | 820.41 Thousand |
| 06 Jul, 2017 | 461.0 | 461.95 | 452.05 | 453.95 | 145.62 Thousand |
| 05 Jul, 2017 | 465.7 | 469.85 | 456.5 | 458.35 | 108.8 Thousand |
| 04 Jul, 2017 | 474.0 | 475.0 | 460.0 | 463.15 | 145.67 Thousand |
| 03 Jul, 2017 | 457.7 | 476.75 | 455.0 | 471.4 | 543.18 Thousand |
| 30 Jun, 2017 | 433.2 | 450.0 | 431.25 | 447.5 | 571.97 Thousand |
| 29 Jun, 2017 | 425.0 | 442.5 | 425.0 | 439.4 | 205.62 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL