Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 529.55 | 534.75 | 522.0 | 526.3 | 236.7 Thousand |
| 01 Aug, 2017 | 506.0 | 529.0 | 504.0 | 527.8 | 888.94 Thousand |
| 31 Jul, 2017 | 507.4 | 514.9 | 500.0 | 502.45 | 325.07 Thousand |
| 28 Jul, 2017 | 517.0 | 522.0 | 503.75 | 506.55 | 318.43 Thousand |
| 27 Jul, 2017 | 529.0 | 530.0 | 514.0 | 517.45 | 318.69 Thousand |
| 26 Jul, 2017 | 515.2 | 529.25 | 511.75 | 527.45 | 168.35 Thousand |
| 25 Jul, 2017 | 524.45 | 526.7 | 509.25 | 512.15 | 210.01 Thousand |
| 24 Jul, 2017 | 516.8 | 531.5 | 515.05 | 521.5 | 251.77 Thousand |
| 21 Jul, 2017 | 519.4 | 526.0 | 514.0 | 516.7 | 367.6 Thousand |
| 20 Jul, 2017 | 523.55 | 525.3 | 514.0 | 516.65 | 212.69 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL