Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 848.95 854.5 832.05 844.25 125.21 Thousand
15 Nov, 2017 849.0 874.65 812.6 836.4 419.86 Thousand
14 Nov, 2017 876.9 903.95 843.0 854.75 1.06 Million
13 Nov, 2017 875.9 881.9 865.05 869.95 143.77 Thousand
10 Nov, 2017 873.7 885.0 862.5 870.0 159.46 Thousand
09 Nov, 2017 890.0 890.7 865.0 869.4 202.49 Thousand
08 Nov, 2017 899.0 909.0 871.65 884.15 186.16 Thousand
07 Nov, 2017 901.0 917.0 887.4 892.55 454.63 Thousand
06 Nov, 2017 900.0 900.0 885.5 894.2 196.51 Thousand
03 Nov, 2017 905.6 906.25 891.5 894.45 226.21 Thousand