Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 529.0 | 577.0 | 528.0 | 563.85 | 722.85 Thousand |
| 16 Aug, 2017 | 527.9 | 535.5 | 524.0 | 526.95 | 240.99 Thousand |
| 14 Aug, 2017 | 531.5 | 537.0 | 521.0 | 523.55 | 248.31 Thousand |
| 11 Aug, 2017 | 505.0 | 540.3 | 492.75 | 521.45 | 845.07 Thousand |
| 10 Aug, 2017 | 556.1 | 560.75 | 503.65 | 514.2 | 395.83 Thousand |
| 09 Aug, 2017 | 580.5 | 588.0 | 548.05 | 562.65 | 686.97 Thousand |
| 08 Aug, 2017 | 539.0 | 594.9 | 539.0 | 579.2 | 1.69 Million |
| 07 Aug, 2017 | 522.0 | 541.25 | 522.0 | 539.05 | 247.5 Thousand |
| 04 Aug, 2017 | 529.0 | 529.8 | 521.5 | 526.3 | 107.9 Thousand |
| 03 Aug, 2017 | 523.7 | 530.8 | 515.15 | 528.8 | 248.92 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL