Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 600.0 | 600.0 | 587.0 | 591.7 | 190.71 Thousand |
| 14 Sep, 2017 | 604.4 | 612.5 | 596.1 | 602.05 | 143.85 Thousand |
| 13 Sep, 2017 | 609.7 | 617.9 | 595.0 | 600.05 | 211.77 Thousand |
| 12 Sep, 2017 | 616.7 | 618.4 | 601.0 | 608.2 | 235.67 Thousand |
| 11 Sep, 2017 | 600.8 | 619.9 | 600.0 | 612.25 | 636.77 Thousand |
| 08 Sep, 2017 | 572.0 | 597.0 | 571.95 | 593.65 | 513.82 Thousand |
| 07 Sep, 2017 | 580.0 | 581.4 | 566.0 | 568.85 | 229.36 Thousand |
| 06 Sep, 2017 | 573.7 | 584.15 | 571.0 | 574.6 | 189.67 Thousand |
| 05 Sep, 2017 | 577.0 | 586.2 | 575.25 | 575.7 | 201.61 Thousand |
| 04 Sep, 2017 | 593.4 | 596.95 | 570.6 | 574.6 | 276.69 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL