Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 588.1 | 609.8 | 588.1 | 599.35 | 398.48 Thousand |
| 28 Sep, 2017 | 588.1 | 594.7 | 581.0 | 585.5 | 226.9 Thousand |
| 27 Sep, 2017 | 604.0 | 609.9 | 588.0 | 590.45 | 236.88 Thousand |
| 26 Sep, 2017 | 596.7 | 604.95 | 591.0 | 599.1 | 199.66 Thousand |
| 25 Sep, 2017 | 575.7 | 607.95 | 561.0 | 592.35 | 358.37 Thousand |
| 22 Sep, 2017 | 599.4 | 599.4 | 571.5 | 578.1 | 283.86 Thousand |
| 21 Sep, 2017 | 603.9 | 606.9 | 595.5 | 598.8 | 142.5 Thousand |
| 20 Sep, 2017 | 616.55 | 616.55 | 600.15 | 604.0 | 135.19 Thousand |
| 19 Sep, 2017 | 606.7 | 620.6 | 606.0 | 616.55 | 296.11 Thousand |
| 18 Sep, 2017 | 595.95 | 611.95 | 595.95 | 604.15 | 286.33 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL