Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 868.1 | 868.1 | 848.0 | 853.1 | 318.27 Thousand |
| 30 Oct, 2017 | 884.8 | 886.7 | 865.0 | 869.3 | 334.02 Thousand |
| 27 Oct, 2017 | 912.8 | 913.8 | 880.0 | 884.3 | 716.91 Thousand |
| 26 Oct, 2017 | 809.4 | 924.9 | 809.4 | 903.4 | 1.99 Million |
| 25 Oct, 2017 | 795.0 | 818.85 | 795.0 | 809.4 | 615.65 Thousand |
| 24 Oct, 2017 | 775.0 | 784.85 | 768.5 | 774.15 | 200.05 Thousand |
| 23 Oct, 2017 | 790.0 | 792.95 | 766.0 | 769.9 | 276.66 Thousand |
| 19 Oct, 2017 | 773.2 | 789.7 | 772.05 | 786.5 | 134.2 Thousand |
| 18 Oct, 2017 | 795.0 | 796.55 | 765.0 | 769.0 | 349.58 Thousand |
| 17 Oct, 2017 | 748.7 | 816.9 | 730.5 | 798.7 | 964.42 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL