Dilip Buildcon Limited (DBL)

INR 469.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 953.95 992.0 953.0 983.45 670.08 Thousand
27 Nov, 2017 920.0 962.95 919.2 950.45 443.01 Thousand
24 Nov, 2017 934.4 974.0 915.3 926.35 905.98 Thousand
23 Nov, 2017 895.0 940.0 895.0 928.4 1 Million
22 Nov, 2017 858.5 898.9 846.2 887.4 555.36 Thousand
21 Nov, 2017 866.95 867.65 848.6 852.8 154.97 Thousand
20 Nov, 2017 855.5 871.0 855.0 861.35 110.18 Thousand
17 Nov, 2017 853.4 870.85 844.0 850.0 295.99 Thousand
16 Nov, 2017 848.95 854.5 832.05 844.25 125.21 Thousand
15 Nov, 2017 849.0 874.65 812.6 836.4 419.86 Thousand