Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 1165.0 1175.0 1134.15 1140.5 210.42 Thousand
12 Apr, 2018 1196.55 1197.65 1151.0 1153.75 279.22 Thousand
11 Apr, 2018 1175.65 1218.0 1160.0 1198.65 526.23 Thousand
10 Apr, 2018 1169.95 1180.0 1151.15 1175.65 193.28 Thousand
09 Apr, 2018 1185.5 1208.0 1152.0 1160.25 375.87 Thousand
06 Apr, 2018 1163.4 1197.0 1141.1 1181.95 641.95 Thousand
05 Apr, 2018 1166.0 1178.0 1142.0 1158.05 443.14 Thousand
04 Apr, 2018 1167.25 1171.75 1111.0 1118.35 394.22 Thousand
03 Apr, 2018 1122.0 1187.0 1116.2 1156.8 1.04 Million
02 Apr, 2018 1014.4 1124.0 1014.4 1114.25 1 Million