Dilip Buildcon Limited (DBL)

INR 469.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 1053.0 1059.0 994.0 1005.4 383.61 Thousand
26 Dec, 2017 1014.9 1047.0 1014.0 1031.95 659.4 Thousand
22 Dec, 2017 950.0 1000.0 950.0 993.85 804.18 Thousand
21 Dec, 2017 919.95 936.4 919.6 929.9 143.8 Thousand
20 Dec, 2017 928.65 938.75 915.0 919.5 214.63 Thousand
19 Dec, 2017 910.0 929.0 901.1 924.55 234.03 Thousand
18 Dec, 2017 911.0 919.45 827.6 900.05 348.89 Thousand
15 Dec, 2017 919.0 919.0 905.2 907.1 224.45 Thousand
14 Dec, 2017 902.0 912.0 885.0 889.25 553.31 Thousand
13 Dec, 2017 917.8 932.0 891.0 898.45 376.95 Thousand