Dilip Buildcon Limited (DBL)

INR 475.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 998.7 1006.9 983.3 991.35 912.82 Thousand
10 Jan, 2018 994.65 1002.95 990.1 994.75 148.64 Thousand
09 Jan, 2018 1010.65 1013.65 982.75 989.55 168.66 Thousand
08 Jan, 2018 1006.7 1019.0 1001.35 1010.65 210.3 Thousand
05 Jan, 2018 987.4 1009.0 984.0 999.55 318.39 Thousand
04 Jan, 2018 980.9 990.9 975.05 983.9 432.29 Thousand
03 Jan, 2018 981.9 1008.75 975.95 980.45 269.35 Thousand
02 Jan, 2018 987.7 990.0 963.25 976.25 200.12 Thousand
01 Jan, 2018 994.0 995.0 976.6 982.05 208.33 Thousand
29 Dec, 2017 1006.0 1014.8 986.5 989.8 223.19 Thousand