Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 903.0 | 922.85 | 884.0 | 910.3 | 289.3 Thousand |
| 11 Dec, 2017 | 913.8 | 924.9 | 902.1 | 904.5 | 322.02 Thousand |
| 08 Dec, 2017 | 886.25 | 913.7 | 885.0 | 904.75 | 380.83 Thousand |
| 07 Dec, 2017 | 891.0 | 896.65 | 872.8 | 881.7 | 334.67 Thousand |
| 06 Dec, 2017 | 907.6 | 934.9 | 871.85 | 887.25 | 328.55 Thousand |
| 05 Dec, 2017 | 909.15 | 923.95 | 905.0 | 914.05 | 288.04 Thousand |
| 04 Dec, 2017 | 963.95 | 969.8 | 917.55 | 921.9 | 245.94 Thousand |
| 01 Dec, 2017 | 986.9 | 1001.8 | 937.3 | 950.3 | 503 Thousand |
| 30 Nov, 2017 | 984.65 | 987.0 | 965.0 | 975.45 | 370.28 Thousand |
| 29 Nov, 2017 | 991.7 | 1008.95 | 976.0 | 988.3 | 531.1 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL