Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 998.9 1026.0 992.05 1003.3 436.54 Thousand
27 Mar, 2018 1012.0 1019.0 994.0 1001.15 367.47 Thousand
26 Mar, 2018 988.0 993.0 968.0 985.35 354.53 Thousand
23 Mar, 2018 968.0 994.9 955.0 985.35 436.2 Thousand
22 Mar, 2018 974.8 995.0 974.75 981.75 322.67 Thousand
21 Mar, 2018 969.0 980.0 966.05 974.8 275.91 Thousand
20 Mar, 2018 968.25 971.8 954.15 964.65 198.63 Thousand
19 Mar, 2018 977.0 986.0 965.0 969.0 265.59 Thousand
16 Mar, 2018 965.0 979.4 957.95 970.7 824.68 Thousand
15 Mar, 2018 963.0 963.0 948.05 957.65 208.27 Thousand