Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 876.9 | 903.95 | 843.0 | 854.75 | 1.06 Million |
| 13 Nov, 2017 | 875.9 | 881.9 | 865.05 | 869.95 | 143.77 Thousand |
| 10 Nov, 2017 | 873.7 | 885.0 | 862.5 | 870.0 | 159.46 Thousand |
| 09 Nov, 2017 | 890.0 | 890.7 | 865.0 | 869.4 | 202.49 Thousand |
| 08 Nov, 2017 | 899.0 | 909.0 | 871.65 | 884.15 | 186.16 Thousand |
| 07 Nov, 2017 | 901.0 | 917.0 | 887.4 | 892.55 | 454.63 Thousand |
| 06 Nov, 2017 | 900.0 | 900.0 | 885.5 | 894.2 | 196.51 Thousand |
| 03 Nov, 2017 | 905.6 | 906.25 | 891.5 | 894.45 | 226.21 Thousand |
| 02 Nov, 2017 | 897.8 | 904.5 | 884.1 | 897.5 | 459.62 Thousand |
| 01 Nov, 2017 | 859.8 | 917.0 | 854.0 | 890.2 | 838.59 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL