Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 951.0 955.05 913.0 926.25 269.88 Thousand
25 Jan, 2018 950.0 959.7 940.05 947.0 416.12 Thousand
24 Jan, 2018 954.5 960.0 943.0 947.6 430.52 Thousand
23 Jan, 2018 937.7 951.95 930.75 941.25 256.16 Thousand
22 Jan, 2018 946.8 954.6 927.0 932.5 279.55 Thousand
19 Jan, 2018 940.65 957.5 934.95 946.2 143.88 Thousand
18 Jan, 2018 970.0 995.0 920.0 934.95 360.27 Thousand
17 Jan, 2018 934.4 973.7 907.0 958.9 399.16 Thousand
16 Jan, 2018 953.0 953.0 920.0 933.4 319.86 Thousand
15 Jan, 2018 974.5 975.0 933.3 944.4 497.94 Thousand