Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 719.8 | 762.5 | 711.05 | 744.4 | 627.39 Thousand |
| 13 Oct, 2017 | 725.0 | 737.1 | 714.0 | 716.65 | 259.73 Thousand |
| 12 Oct, 2017 | 709.8 | 739.0 | 684.45 | 722.4 | 405.48 Thousand |
| 11 Oct, 2017 | 699.9 | 718.9 | 685.05 | 699.1 | 432.94 Thousand |
| 10 Oct, 2017 | 692.55 | 704.5 | 691.5 | 694.65 | 225.97 Thousand |
| 09 Oct, 2017 | 681.9 | 705.95 | 674.5 | 689.2 | 507.14 Thousand |
| 06 Oct, 2017 | 685.0 | 694.75 | 668.5 | 679.6 | 391.06 Thousand |
| 05 Oct, 2017 | 633.0 | 694.0 | 630.05 | 681.3 | 1.34 Million |
| 04 Oct, 2017 | 615.0 | 633.0 | 611.05 | 627.35 | 491.69 Thousand |
| 03 Oct, 2017 | 606.0 | 612.2 | 597.0 | 609.0 | 127.88 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL