Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 1059.8 1081.5 1055.95 1059.75 226.65 Thousand
25 May, 2018 1024.95 1058.0 1024.95 1041.6 182.05 Thousand
24 May, 2018 1079.95 1079.95 1001.0 1021.7 376.1 Thousand
23 May, 2018 1070.0 1099.0 1060.1 1067.55 189.24 Thousand
22 May, 2018 1076.0 1103.55 1037.0 1071.15 516.02 Thousand
21 May, 2018 1146.0 1148.0 1081.0 1085.2 319.4 Thousand
18 May, 2018 1153.0 1158.8 1140.85 1150.15 192.61 Thousand
17 May, 2018 1177.9 1178.8 1152.05 1158.8 410.03 Thousand
16 May, 2018 1211.0 1224.75 1155.0 1171.0 376.79 Thousand
15 May, 2018 1143.9 1247.5 1135.15 1204.3 751.06 Thousand