Dilip Buildcon Limited (DBL)
INR 475.0
(1.51%)
INR 475.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 877.0 | 943.0 | 865.0 | 933.65 | 565.79 Thousand |
| 08 Feb, 2018 | 865.0 | 921.8 | 847.25 | 913.6 | 574.85 Thousand |
| 07 Feb, 2018 | 855.0 | 879.0 | 831.55 | 861.25 | 390.75 Thousand |
| 06 Feb, 2018 | 770.0 | 834.6 | 769.95 | 814.7 | 1.3 Million |
| 05 Feb, 2018 | 890.0 | 900.0 | 853.2 | 886.9 | 547.35 Thousand |
| 02 Feb, 2018 | 945.0 | 956.0 | 918.0 | 928.0 | 396.89 Thousand |
| 01 Feb, 2018 | 918.6 | 969.75 | 911.15 | 960.55 | 560.69 Thousand |
| 31 Jan, 2018 | 928.7 | 929.0 | 899.0 | 909.75 | 216.01 Thousand |
| 30 Jan, 2018 | 926.7 | 931.0 | 909.4 | 920.25 | 248.75 Thousand |
| 29 Jan, 2018 | 951.0 | 955.05 | 913.0 | 926.25 | 269.88 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL